Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 2260.0 2320.0 2257.71 2300.0 50.68 Thousand
29 Apr, 2021 2265.0 2300.0 2220.0 2260.0 24.07 Thousand
28 Apr, 2021 2414.7 2414.7 2240.0 2280.0 70.19 Thousand
27 Apr, 2021 2415.0 2450.64 2380.0 2450.0 21.19 Thousand
26 Apr, 2021 2385.0 2430.0 2340.0 2420.0 15.63 Thousand
23 Apr, 2021 2365.0 2470.0 2351.0 2470.0 27.06 Thousand
22 Apr, 2021 2240.0 2400.0 2230.0 2400.0 25.01 Thousand
21 Apr, 2021 2195.0 2290.0 2176.0 2290.0 35.05 Thousand
20 Apr, 2021 2185.0 2220.0 2150.0 2220.0 10.03 Thousand
19 Apr, 2021 2160.0 2290.0 2150.0 2290.0 10.89 Thousand