Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 2150.0 | 2200.0 | 2110.0 | 2130.0 | 5717.00 |
| 28 May, 2021 | 2130.0 | 2200.0 | 2111.0 | 2150.0 | 8749.00 |
| 27 May, 2021 | 2200.0 | 2215.88 | 2130.0 | 2130.0 | 66.84 Thousand |
| 26 May, 2021 | 2195.0 | 2250.0 | 2160.0 | 2190.0 | 132.52 Thousand |
| 25 May, 2021 | 2180.0 | 2230.0 | 2150.0 | 2170.0 | 10.74 Thousand |
| 24 May, 2021 | 2136.55 | 2200.0 | 2136.55 | 2190.0 | 11.65 Thousand |
| 21 May, 2021 | 2130.0 | 2160.0 | 2110.0 | 2145.0 | 34.74 Thousand |
| 20 May, 2021 | 2125.0 | 2150.0 | 2020.0 | 2020.0 | 9024.00 |
| 19 May, 2021 | 2125.0 | 2150.0 | 2100.0 | 2125.0 | 21.72 Thousand |
| 18 May, 2021 | 2140.0 | 2147.0 | 2120.0 | 2140.0 | 6445.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN