Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 2190.0 2230.0 2130.0 2185.0 4846.00
12 Jul, 2021 2190.0 2230.0 2150.0 2200.0 8437.00
09 Jul, 2021 2190.0 2240.0 2150.0 2195.0 37.6 Thousand
08 Jul, 2021 2180.0 2230.0 2130.0 2230.0 66.18 Thousand
07 Jul, 2021 2150.0 2220.0 2100.0 2180.0 11.19 Thousand
06 Jul, 2021 2150.0 2200.0 2120.0 2150.0 10.81 Thousand
05 Jul, 2021 2150.0 2200.0 2150.0 2200.0 20.26 Thousand
02 Jul, 2021 2150.0 2200.0 2110.0 2150.0 4587.00
01 Jul, 2021 2150.0 2200.0 2120.0 2160.0 9230.00
30 Jun, 2021 2150.0 2200.0 2050.0 2050.0 3453.00