Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1630.0 | 1700.0 | 1610.0 | 1620.0 | 6991.00 |
| 30 Nov, 2021 | 1595.0 | 1670.0 | 1590.0 | 1610.0 | 22.41 Thousand |
| 29 Nov, 2021 | 1550.0 | 1619.5 | 1535.0 | 1610.0 | 23.19 Thousand |
| 26 Nov, 2021 | 1525.0 | 1570.0 | 1480.0 | 1535.0 | 29.43 Thousand |
| 25 Nov, 2021 | 1515.0 | 1566.0 | 1515.0 | 1545.0 | 15.64 Thousand |
| 24 Nov, 2021 | 1585.0 | 1585.0 | 1500.25 | 1515.0 | 81.46 Thousand |
| 23 Nov, 2021 | 1637.5 | 1675.0 | 1520.0 | 1530.0 | 652.82 Thousand |
| 22 Nov, 2021 | 1730.0 | 1750.0 | 1625.0 | 1630.0 | 23.76 Thousand |
| 19 Nov, 2021 | 1730.0 | 1750.0 | 1710.0 | 1730.0 | 11.09 Thousand |
| 18 Nov, 2021 | 1785.0 | 1800.0 | 1710.0 | 1745.0 | 44.94 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN