Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1375.0 | 1440.0 | 1352.0 | 1400.0 | 27.73 Thousand |
| 26 Apr, 2022 | 1355.0 | 1370.0 | 1335.55 | 1350.0 | 270.95 Thousand |
| 25 Apr, 2022 | 1360.0 | 1370.0 | 1330.0 | 1350.0 | 191.05 Thousand |
| 22 Apr, 2022 | 1360.0 | 1405.0 | 1290.0 | 1350.0 | 17.79 Thousand |
| 21 Apr, 2022 | 1315.0 | 1398.0 | 1310.0 | 1370.0 | 35.47 Thousand |
| 20 Apr, 2022 | 1297.5 | 1330.0 | 1280.0 | 1315.0 | 99.48 Thousand |
| 19 Apr, 2022 | 1235.0 | 1324.0 | 1225.0 | 1250.0 | 26 Thousand |
| 14 Apr, 2022 | 1225.0 | 1250.0 | 1209.4 | 1225.0 | 101.76 Thousand |
| 13 Apr, 2022 | 1232.5 | 1270.0 | 1186.0 | 1235.0 | 29.93 Thousand |
| 12 Apr, 2022 | 1165.1 | 1270.0 | 1165.1 | 1230.0 | 46.52 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN