Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1070.0 | 1128.0 | 1050.0 | 1075.0 | 45.67 Thousand |
| 10 Jun, 2022 | 1052.5 | 1090.0 | 1045.0 | 1045.0 | 31.94 Thousand |
| 09 Jun, 2022 | 1047.5 | 1060.0 | 1025.0 | 1025.0 | 19.63 Thousand |
| 08 Jun, 2022 | 1070.0 | 1070.0 | 1020.0 | 1020.0 | 30.1 Thousand |
| 07 Jun, 2022 | 1070.0 | 1070.0 | 1020.0 | 1020.0 | 37.18 Thousand |
| 06 Jun, 2022 | 1092.5 | 1110.0 | 1045.0 | 1045.0 | 33.65 Thousand |
| 01 Jun, 2022 | 1125.0 | 1150.0 | 1060.0 | 1060.0 | 91.56 Thousand |
| 31 May, 2022 | 1130.0 | 1200.0 | 1085.0 | 1085.0 | 785.39 Thousand |
| 30 May, 2022 | 1080.0 | 1159.0 | 1070.0 | 1140.0 | 199.31 Thousand |
| 27 May, 2022 | 1046.5 | 1085.0 | 1046.5 | 1085.0 | 153.59 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN