Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1165.0 | 1220.0 | 1160.0 | 1200.0 | 8032.00 |
| 08 Jul, 2022 | 1155.0 | 1180.0 | 1151.0 | 1170.0 | 15.52 Thousand |
| 07 Jul, 2022 | 1155.0 | 1165.0 | 1145.0 | 1155.0 | 11.9 Thousand |
| 06 Jul, 2022 | 1155.0 | 1160.0 | 1145.0 | 1155.0 | 4188.00 |
| 05 Jul, 2022 | 1157.5 | 1165.0 | 1148.0 | 1155.0 | 87.51 Thousand |
| 04 Jul, 2022 | 1155.0 | 1160.0 | 1145.4 | 1155.0 | 11.45 Thousand |
| 01 Jul, 2022 | 1160.0 | 1165.0 | 1125.0 | 1125.0 | 10.13 Thousand |
| 30 Jun, 2022 | 1157.5 | 1164.75 | 1145.0 | 1160.0 | 8757.00 |
| 29 Jun, 2022 | 1145.0 | 1165.0 | 1130.0 | 1157.5 | 13.03 Thousand |
| 28 Jun, 2022 | 1145.0 | 1160.0 | 1139.0 | 1155.0 | 16.12 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN