Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1700.0 | 1730.0 | 1650.0 | 1670.0 | 54.35 Thousand |
| 01 Nov, 2022 | 1615.0 | 1715.0 | 1614.0 | 1697.5 | 26.3 Thousand |
| 31 Oct, 2022 | 1555.0 | 1630.0 | 1540.0 | 1615.0 | 17.6 Thousand |
| 28 Oct, 2022 | 1545.0 | 1590.0 | 1520.0 | 1555.0 | 63.06 Thousand |
| 27 Oct, 2022 | 1545.0 | 1569.5 | 1520.0 | 1545.0 | 70.41 Thousand |
| 26 Oct, 2022 | 1501.0 | 1578.0 | 1501.0 | 1545.0 | 22.76 Thousand |
| 25 Oct, 2022 | 1435.0 | 1520.0 | 1435.0 | 1490.0 | 48.39 Thousand |
| 24 Oct, 2022 | 1415.0 | 1460.0 | 1411.0 | 1432.5 | 16.56 Thousand |
| 21 Oct, 2022 | 1370.0 | 1440.0 | 1335.0 | 1410.0 | 21.77 Thousand |
| 20 Oct, 2022 | 1365.0 | 1398.0 | 1356.0 | 1370.0 | 10.89 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN