Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1620.0 | 1680.0 | 1605.0 | 1680.0 | 11.09 Thousand |
| 13 Dec, 2022 | 1625.0 | 1640.0 | 1605.0 | 1640.0 | 10.39 Thousand |
| 12 Dec, 2022 | 1637.5 | 1637.5 | 1605.65 | 1637.5 | 22.69 Thousand |
| 09 Dec, 2022 | 1637.5 | 1670.0 | 1605.0 | 1637.5 | 31.15 Thousand |
| 08 Dec, 2022 | 1637.5 | 1650.0 | 1605.65 | 1620.0 | 44.65 Thousand |
| 07 Dec, 2022 | 1637.5 | 1670.0 | 1595.0 | 1637.5 | 9454.00 |
| 06 Dec, 2022 | 1645.0 | 1670.0 | 1620.5 | 1637.5 | 11.59 Thousand |
| 05 Dec, 2022 | 1615.0 | 1660.0 | 1590.59 | 1645.0 | 14.3 Thousand |
| 02 Dec, 2022 | 1597.5 | 1645.0 | 1575.0 | 1630.0 | 9998.00 |
| 01 Dec, 2022 | 1575.0 | 1630.0 | 1575.0 | 1630.0 | 15.89 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN