Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1788.5 | 1825.0 | 1788.5 | 1812.5 | 40.22 Thousand |
| 27 Jan, 2023 | 1780.0 | 1815.0 | 1770.0 | 1795.0 | 42.21 Thousand |
| 26 Jan, 2023 | 1727.5 | 1806.5 | 1705.0 | 1800.0 | 31.86 Thousand |
| 25 Jan, 2023 | 1717.5 | 1755.0 | 1701.36 | 1727.5 | 26.1 Thousand |
| 24 Jan, 2023 | 1685.0 | 1749.0 | 1660.0 | 1717.5 | 23.06 Thousand |
| 23 Jan, 2023 | 1650.0 | 1709.0 | 1622.0 | 1692.5 | 18.38 Thousand |
| 20 Jan, 2023 | 1655.0 | 1690.0 | 1620.0 | 1655.0 | 6893.00 |
| 19 Jan, 2023 | 1655.0 | 1684.0 | 1615.0 | 1655.0 | 4716.00 |
| 18 Jan, 2023 | 1665.0 | 1672.5 | 1640.0 | 1665.0 | 18.82 Thousand |
| 17 Jan, 2023 | 1655.0 | 1690.0 | 1622.0 | 1665.0 | 27.34 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN