Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1707.5 | 1740.0 | 1650.0 | 1675.0 | 16.83 Thousand |
| 10 Mar, 2023 | 1710.0 | 1710.0 | 1670.0 | 1700.0 | 11.57 Thousand |
| 09 Mar, 2023 | 1740.0 | 1740.0 | 1710.0 | 1730.0 | 56.41 Thousand |
| 08 Mar, 2023 | 1765.0 | 1765.0 | 1725.0 | 1740.0 | 63.54 Thousand |
| 07 Mar, 2023 | 1792.5 | 1820.0 | 1750.0 | 1775.0 | 25.95 Thousand |
| 06 Mar, 2023 | 1795.0 | 1820.0 | 1770.0 | 1795.0 | 8726.00 |
| 03 Mar, 2023 | 1782.5 | 1795.0 | 1770.0 | 1785.0 | 23.64 Thousand |
| 02 Mar, 2023 | 1792.5 | 1820.0 | 1765.0 | 1782.5 | 120.83 Thousand |
| 01 Mar, 2023 | 1782.5 | 1809.0 | 1765.0 | 1765.0 | 144.82 Thousand |
| 28 Feb, 2023 | 1782.5 | 1800.0 | 1770.0 | 1800.0 | 8371.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN