Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1705.0 | 1730.0 | 1680.0 | 1730.0 | 19.82 Thousand |
| 18 Sep, 2023 | 1705.0 | 1724.0 | 1680.0 | 1700.0 | 19.17 Thousand |
| 15 Sep, 2023 | 1710.0 | 1727.96 | 1665.0 | 1665.0 | 7704.00 |
| 14 Sep, 2023 | 1710.0 | 1727.36 | 1690.0 | 1710.0 | 10.55 Thousand |
| 13 Sep, 2023 | 1715.0 | 1727.0 | 1700.3 | 1710.0 | 8272.00 |
| 12 Sep, 2023 | 1705.0 | 1725.0 | 1700.0 | 1715.0 | 15.69 Thousand |
| 11 Sep, 2023 | 1690.0 | 1720.0 | 1680.0 | 1710.0 | 30.15 Thousand |
| 08 Sep, 2023 | 1715.0 | 1719.0 | 1680.0 | 1690.0 | 17.99 Thousand |
| 07 Sep, 2023 | 1745.0 | 1770.0 | 1680.0 | 1720.0 | 14.48 Thousand |
| 06 Sep, 2023 | 1745.0 | 1770.0 | 1720.0 | 1745.0 | 4046.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN