Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1810.0 1815.0 1750.0 1780.0 20.84 Thousand
27 Dec, 2023 1810.0 1825.6 1775.0 1775.0 10.21 Thousand
22 Dec, 2023 1810.0 1830.0 1800.0 1810.0 6222.00
21 Dec, 2023 1810.0 1829.6 1790.0 1810.0 9904.00
20 Dec, 2023 1785.0 1820.0 1770.0 1820.0 34.59 Thousand
19 Dec, 2023 1790.0 1810.0 1770.0 1800.0 26.83 Thousand
18 Dec, 2023 1785.0 1800.0 1770.0 1800.0 102.34 Thousand
15 Dec, 2023 1785.0 1800.0 1740.0 1790.0 37.67 Thousand
14 Dec, 2023 1790.0 1810.0 1779.5 1785.0 167.8 Thousand
13 Dec, 2023 1787.5 1808.0 1765.0 1780.0 29.15 Thousand