Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1687.5 | 1745.0 | 1675.0 | 1710.0 | 16.16 Thousand |
| 25 Jan, 2024 | 1720.0 | 1730.0 | 1690.0 | 1695.0 | 20.31 Thousand |
| 24 Jan, 2024 | 1710.0 | 1735.0 | 1650.0 | 1700.0 | 82.45 Thousand |
| 23 Jan, 2024 | 1650.0 | 1700.0 | 1640.0 | 1700.0 | 44.66 Thousand |
| 22 Jan, 2024 | 1670.0 | 1670.0 | 1630.0 | 1665.0 | 24.05 Thousand |
| 19 Jan, 2024 | 1675.0 | 1690.0 | 1660.0 | 1670.0 | 42.66 Thousand |
| 18 Jan, 2024 | 1680.0 | 1690.0 | 1640.0 | 1675.0 | 66.3 Thousand |
| 17 Jan, 2024 | 1680.0 | 1699.0 | 1640.0 | 1640.0 | 19.13 Thousand |
| 16 Jan, 2024 | 1660.0 | 1700.0 | 1640.0 | 1680.0 | 13.41 Thousand |
| 15 Jan, 2024 | 1630.0 | 1670.0 | 1610.0 | 1670.0 | 11.86 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN