Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1580.0 | 1615.0 | 1570.0 | 1615.0 | 28.38 Thousand |
| 15 Apr, 2025 | 1595.0 | 1620.0 | 1550.0 | 1590.0 | 28.05 Thousand |
| 14 Apr, 2025 | 1535.0 | 1615.0 | 1535.0 | 1600.0 | 9119.00 |
| 11 Apr, 2025 | 1545.0 | 1590.0 | 1540.0 | 1565.0 | 24.73 Thousand |
| 10 Apr, 2025 | 1585.0 | 1700.0 | 1540.0 | 1555.0 | 26.17 Thousand |
| 09 Apr, 2025 | 1490.0 | 1555.0 | 1482.42 | 1545.0 | 41.21 Thousand |
| 08 Apr, 2025 | 1500.0 | 1535.0 | 1493.0 | 1510.0 | 129.22 Thousand |
| 07 Apr, 2025 | 1535.0 | 1550.0 | 1480.0 | 1490.0 | 129.9 Thousand |
| 04 Apr, 2025 | 1685.0 | 1745.0 | 1530.0 | 1575.0 | 55.82 Thousand |
| 03 Apr, 2025 | 1700.0 | 1730.0 | 1650.0 | 1700.0 | 89.66 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN