AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1850.0 1925.0 1750.0 1750.0 34.35 Thousand
30 Oct, 2024 1655.0 1900.0 1630.0 1890.0 53.61 Thousand
29 Oct, 2024 1700.0 1700.0 1636.67 1655.0 34.19 Thousand
28 Oct, 2024 1649.0 1700.0 1625.0 1695.0 44.71 Thousand
25 Oct, 2024 1706.45 1725.0 1635.0 1710.0 44.59 Thousand
24 Oct, 2024 1800.0 1800.0 1678.05 1715.0 53.83 Thousand
23 Oct, 2024 1780.0 1797.5 1745.0 1755.0 25.3 Thousand
22 Oct, 2024 1820.0 1820.0 1770.0 1800.0 21.96 Thousand
21 Oct, 2024 1930.0 1930.0 1810.0 1810.0 28.8 Thousand
18 Oct, 2024 1892.5 1924.67 1820.0 1875.0 41.61 Thousand