AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1912.05 1980.0 1900.0 1980.0 10.91 Thousand
23 Sep, 2024 1913.9 1951.25 1886.25 1945.0 43.23 Thousand
20 Sep, 2024 1910.5 1965.0 1885.0 1920.0 30.56 Thousand
19 Sep, 2024 1873.3 1925.0 1864.2 1925.0 18.31 Thousand
18 Sep, 2024 1838.8 1895.0 1814.83 1865.0 15.81 Thousand
17 Sep, 2024 1810.0 1845.0 1810.0 1820.0 21.33 Thousand
16 Sep, 2024 1860.0 1860.0 1825.0 1840.0 22.39 Thousand
13 Sep, 2024 1849.0 1885.0 1840.0 1860.0 18.54 Thousand
12 Sep, 2024 1900.0 1922.5 1850.0 1870.0 12.05 Thousand
11 Sep, 2024 1941.4 1941.4 1890.0 1890.0 11.69 Thousand