AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1756.8 1770.0 1720.0 1720.0 27.82 Thousand
06 Feb, 2025 1780.0 1780.0 1735.0 1735.0 21.52 Thousand
05 Feb, 2025 1765.0 1800.0 1745.0 1770.0 25.54 Thousand
04 Feb, 2025 1760.0 1810.0 1755.0 1780.0 27.54 Thousand
03 Feb, 2025 1680.0 1800.0 1655.0 1780.0 57.58 Thousand
31 Jan, 2025 1723.0 1735.0 1710.0 1710.0 22.6 Thousand
30 Jan, 2025 1700.0 1745.0 1700.0 1740.0 21.21 Thousand
29 Jan, 2025 1765.0 1765.0 1699.8 1720.0 36.55 Thousand
28 Jan, 2025 1735.0 1760.0 1725.0 1740.0 52.91 Thousand
27 Jan, 2025 1800.0 1805.0 1748.2 1750.0 42.23 Thousand