AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1770.0 1785.0 1760.3 1780.0 13.46 Thousand
04 Nov, 2024 1750.0 1825.0 1750.0 1785.0 11.37 Thousand
01 Nov, 2024 1750.0 1815.0 1740.0 1815.0 20.8 Thousand
31 Oct, 2024 1850.0 1925.0 1750.0 1750.0 34.35 Thousand
30 Oct, 2024 1655.0 1900.0 1630.0 1890.0 53.61 Thousand
29 Oct, 2024 1700.0 1700.0 1636.67 1655.0 34.19 Thousand
28 Oct, 2024 1649.0 1700.0 1625.0 1695.0 44.71 Thousand
25 Oct, 2024 1706.45 1725.0 1635.0 1710.0 44.59 Thousand
24 Oct, 2024 1800.0 1800.0 1678.05 1715.0 53.83 Thousand
23 Oct, 2024 1780.0 1797.5 1745.0 1755.0 25.3 Thousand