AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1851.6 1870.0 1840.0 1860.0 27.88 Thousand
19 Mar, 2025 1842.5 1860.0 1821.0 1860.0 29.15 Thousand
18 Mar, 2025 1895.0 1895.0 1834.2 1850.0 18.61 Thousand
17 Mar, 2025 1820.0 1855.0 1820.0 1840.0 93.28 Thousand
14 Mar, 2025 1895.0 1895.0 1830.0 1835.0 12.61 Thousand
13 Mar, 2025 1845.0 1845.0 1820.0 1830.0 36.68 Thousand
12 Mar, 2025 1840.1 1850.0 1824.8 1830.0 27.19 Thousand
11 Mar, 2025 1852.0 1880.0 1820.0 1830.0 40.58 Thousand
10 Mar, 2025 1850.0 1875.0 1805.0 1860.0 108 Thousand
07 Mar, 2025 1804.5 1850.0 1775.88 1845.0 67.82 Thousand