Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 1355.0 1395.0 1336.4 1360.0 21.68 Thousand
09 Sep, 2025 1385.0 1450.0 1320.0 1350.0 24.42 Thousand
08 Sep, 2025 1460.0 1460.0 1380.0 1395.0 491.64 Thousand
05 Sep, 2025 1420.0 1455.0 1375.0 1395.0 40.58 Thousand
04 Sep, 2025 1440.0 1440.0 1410.0 1415.0 28.65 Thousand
03 Sep, 2025 1400.0 1460.0 1400.0 1420.0 34.92 Thousand
02 Sep, 2025 1425.0 1455.0 1417.75 1445.0 147.77 Thousand
01 Sep, 2025 1405.0 1440.0 1370.0 1425.0 31 Thousand
29 Aug, 2025 1420.0 1435.0 1385.0 1425.0 43.64 Thousand
28 Aug, 2025 1410.0 1422.0 1386.5 1415.0 30.17 Thousand