Ab Dynamics (ABDP)

GBX 1490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 180.5 180.5 176.0 180.5 5551.00
27 Feb, 2015 182.0 183.75 180.05 182.0 15.23 Thousand
26 Feb, 2015 182.0 186.0 182.0 182.0 5374.00
25 Feb, 2015 182.0 183.95 178.88 182.0 2827.00
24 Feb, 2015 182.0 184.4 182.0 182.0 44.14 Thousand
23 Feb, 2015 182.0 184.4 179.5 182.0 21.16 Thousand
20 Feb, 2015 181.0 183.0 181.0 182.0 27.03 Thousand
19 Feb, 2015 180.0 184.0 178.4 181.0 6859.00
18 Feb, 2015 180.0 183.12 178.4 180.0 4301.00
17 Feb, 2015 183.5 183.7 178.0 180.0 13.23 Thousand