Ab Dynamics (ABDP)

GBX 1490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 171.5 171.5 168.0 171.5 3481.00
30 Jan, 2015 171.5 175.0 170.0 171.5 6810.00
29 Jan, 2015 171.5 171.5 170.0 171.5 6473.00
28 Jan, 2015 168.5 171.79 168.5 168.5 320.00
23 Jan, 2015 167.5 170.0 167.5 167.5 1001.00
22 Jan, 2015 161.5 170.0 160.0 166.5 10.87 Thousand
21 Jan, 2015 160.0 162.5 160.0 161.5 7969.00
19 Jan, 2015 159.0 159.5 159.0 159.0 5708.00
16 Jan, 2015 157.5 158.75 157.5 157.5 1602.00
15 Jan, 2015 157.0 157.0 156.84 157.0 250.00