Ab Dynamics (ABDP)

GBX 1490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 185.5 187.0 185.5 185.5 278.00
31 Mar, 2015 186.0 190.0 182.0 185.5 45.26 Thousand
30 Mar, 2015 187.5 188.8 185.0 186.0 7550.00
27 Mar, 2015 187.5 190.0 186.0 187.5 17.71 Thousand
26 Mar, 2015 177.5 180.0 177.5 177.5 1661.00
25 Mar, 2015 177.5 180.0 177.5 177.5 299.00
24 Mar, 2015 176.5 180.0 176.5 176.5 899.00
20 Mar, 2015 174.75 177.0 174.75 176.0 6292.00
19 Mar, 2015 171.22 171.22 167.99 170.0 2403.00
18 Mar, 2015 179.5 180.0 173.0 174.5 19.84 Thousand