Ab Dynamics (ABDP)

GBX 1490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 179.5 179.5 177.55 179.5 882.00
16 Mar, 2015 180.0 181.61 175.5 179.5 12.73 Thousand
13 Mar, 2015 180.0 180.0 175.5 180.0 3105.00
12 Mar, 2015 180.5 181.0 174.0 180.0 15.77 Thousand
11 Mar, 2015 180.5 180.5 176.0 180.5 1898.00
10 Mar, 2015 180.5 182.65 177.0 180.5 491.00
09 Mar, 2015 180.5 182.9 180.5 180.5 11.54 Thousand
05 Mar, 2015 180.5 182.9 180.5 180.5 5554.00
04 Mar, 2015 180.5 183.0 176.99 180.5 2049.00
03 Mar, 2015 180.5 183.11 180.5 180.5 22.52 Thousand