Ab Dynamics (ABDP)

GBX 1460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 194.0 197.61 194.0 194.0 10.34 Thousand
20 Apr, 2015 193.0 198.0 191.0 194.0 17.25 Thousand
17 Apr, 2015 193.0 196.0 193.0 193.0 14.08 Thousand
16 Apr, 2015 191.8 193.0 191.8 193.0 5790.00
15 Apr, 2015 190.0 192.0 189.5 190.0 2623.00
14 Apr, 2015 189.9 191.5 189.9 190.0 15.33 Thousand
13 Apr, 2015 188.5 191.0 186.5 187.0 13.83 Thousand
10 Apr, 2015 190.0 191.93 188.5 188.5 7260.00
09 Apr, 2015 191.0 193.9 190.0 190.0 7397.00
08 Apr, 2015 189.5 194.0 189.5 191.0 18.68 Thousand