Ab Dynamics (ABDP)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 115.5 116.52 114.17 114.5 5720.00
28 May, 2013 115.5 116.6 114.0 115.5 14.17 Thousand
24 May, 2013 116.0 119.8 114.5 115.5 45.64 Thousand
23 May, 2013 102.5 116.75 102.5 116.0 38.54 Thousand
22 May, 2013 90.0 103.0 90.0 102.0 76.77 Thousand