Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 176.0 177.0 172.9 175.0 32.48 Thousand
12 Nov, 2013 178.0 178.0 172.0 176.0 23.29 Thousand
11 Nov, 2013 183.75 183.75 178.0 180.0 38.42 Thousand
08 Nov, 2013 190.0 193.0 178.0 184.5 77.36 Thousand
07 Nov, 2013 176.0 194.0 176.0 191.0 173.5 Thousand
06 Nov, 2013 178.5 179.0 167.0 170.0 37.23 Thousand
05 Nov, 2013 175.0 180.0 172.0 173.5 34.96 Thousand
04 Nov, 2013 176.0 176.0 165.8 168.5 36.01 Thousand
01 Nov, 2013 159.65 176.5 159.65 176.5 90.36 Thousand
31 Oct, 2013 149.0 158.34 149.0 156.5 11.58 Thousand