Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 186.5 189.93 186.5 186.5 1961.00
10 Dec, 2013 186.5 189.23 186.5 186.5 467.00
09 Dec, 2013 186.5 188.7 186.5 186.5 2604.00
06 Dec, 2013 186.5 188.7 186.5 186.5 353.00
05 Dec, 2013 186.5 188.67 186.5 186.5 1577.00
04 Dec, 2013 186.5 188.7 186.5 186.5 1041.00
03 Dec, 2013 187.5 189.89 185.0 186.5 5138.00
02 Dec, 2013 187.5 188.75 185.0 187.5 4106.00
29 Nov, 2013 188.5 190.18 185.0 187.5 4507.00
28 Nov, 2013 189.5 190.0 185.0 188.5 15.61 Thousand