Ab Dynamics (ABDP)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2013 | 115.25 | 116.7 | 115.25 | 116.0 | 13.93 Thousand |
| 26 Jun, 2013 | 115.0 | 115.65 | 115.0 | 115.0 | 5007.00 |
| 25 Jun, 2013 | 115.0 | 116.0 | 115.0 | 115.0 | 4256.00 |
| 24 Jun, 2013 | 114.5 | 114.5 | 114.0 | 114.5 | 3004.00 |
| 20 Jun, 2013 | 115.5 | 115.5 | 114.0 | 115.5 | 3614.00 |
| 19 Jun, 2013 | 116.0 | 116.0 | 114.0 | 115.5 | 12.14 Thousand |
| 18 Jun, 2013 | 117.5 | 117.5 | 117.0 | 117.5 | 4006.00 |
| 17 Jun, 2013 | 118.5 | 118.92 | 118.5 | 118.5 | 827.00 |
| 14 Jun, 2013 | 118.5 | 119.75 | 115.0 | 118.5 | 22.92 Thousand |
| 13 Jun, 2013 | 121.0 | 121.0 | 115.14 | 118.5 | 31.54 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN