Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 167.0 168.56 167.0 168.0 4731.00
30 Dec, 2013 170.0 170.0 168.0 168.0 8428.00
27 Dec, 2013 173.5 173.5 170.0 173.5 2734.00
24 Dec, 2013 175.0 175.0 173.0 175.0 5202.00
23 Dec, 2013 177.5 179.0 177.5 177.5 2615.00
20 Dec, 2013 177.5 177.5 175.0 177.5 5416.00
19 Dec, 2013 179.0 179.0 176.14 179.0 4332.00
18 Dec, 2013 182.47 182.47 180.0 181.5 12.33 Thousand
16 Dec, 2013 185.5 185.5 184.05 185.5 360.00
13 Dec, 2013 186.5 190.0 185.5 185.5 311.00