Ab Dynamics (ABDP)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2013 | 119.0 | 120.0 | 117.0 | 117.0 | 5007.00 |
| 16 Jul, 2013 | 119.0 | 119.0 | 118.0 | 119.0 | 2504.00 |
| 15 Jul, 2013 | 120.0 | 120.0 | 118.5 | 120.0 | 7524.00 |
| 12 Jul, 2013 | 120.0 | 121.2 | 120.0 | 120.0 | 9333.00 |
| 10 Jul, 2013 | 119.0 | 120.0 | 119.0 | 120.0 | 15.02 Thousand |
| 08 Jul, 2013 | 118.5 | 119.0 | 118.0 | 118.5 | 10.08 Thousand |
| 03 Jul, 2013 | 119.0 | 119.0 | 118.5 | 118.5 | 7010.00 |
| 02 Jul, 2013 | 120.5 | 122.0 | 120.5 | 120.5 | 501.00 |
| 01 Jul, 2013 | 120.5 | 121.51 | 120.5 | 120.5 | 6089.00 |
| 28 Jun, 2013 | 116.0 | 116.35 | 115.0 | 116.0 | 5313.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN