Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 163.5 164.75 163.5 163.5 58.08 Thousand
16 Jan, 2014 163.5 163.5 160.0 163.5 8237.00
15 Jan, 2014 164.0 165.84 164.0 164.0 59.00
13 Jan, 2014 164.0 166.0 164.0 164.0 1803.00
10 Jan, 2014 165.0 166.0 162.0 164.0 7101.00
09 Jan, 2014 165.0 166.0 162.0 165.0 1511.00
08 Jan, 2014 168.0 168.4 164.0 165.0 6290.00
07 Jan, 2014 168.0 168.51 168.0 168.0 2655.00
06 Jan, 2014 168.5 169.0 165.5 168.0 2360.00
02 Jan, 2014 168.5 169.37 164.0 168.0 9721.00