Ab Dynamics (ABDP)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 112.0 | 117.7 | 112.0 | 116.0 | 25.85 Thousand |
| 09 Aug, 2013 | 105.0 | 106.0 | 105.0 | 106.0 | 5841.00 |
| 07 Aug, 2013 | 104.0 | 104.0 | 103.1 | 104.0 | 10.98 Thousand |
| 06 Aug, 2013 | 104.0 | 104.0 | 103.24 | 104.0 | 2504.00 |
| 05 Aug, 2013 | 108.0 | 108.0 | 104.0 | 104.0 | 25.76 Thousand |
| 01 Aug, 2013 | 108.5 | 109.5 | 108.1 | 109.5 | 1704.00 |
| 29 Jul, 2013 | 109.0 | 109.0 | 108.0 | 108.5 | 17.71 Thousand |
| 26 Jul, 2013 | 111.5 | 111.5 | 110.0 | 111.5 | 5495.00 |
| 25 Jul, 2013 | 114.0 | 114.0 | 111.25 | 112.0 | 35.16 Thousand |
| 22 Jul, 2013 | 117.5 | 118.04 | 114.5 | 117.0 | 10.27 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN