Ab Dynamics (ABDP)

GBX 1495.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 130.0 130.0 130.0 130.0 7010.00
16 Sep, 2013 134.5 135.11 132.55 133.5 3388.00
13 Sep, 2013 134.5 136.55 132.8 134.5 4320.00
12 Sep, 2013 132.0 137.0 132.0 134.5 20.81 Thousand
11 Sep, 2013 129.0 132.0 129.0 129.0 3345.00
10 Sep, 2013 127.5 129.7 127.5 127.5 6611.00
09 Sep, 2013 122.5 129.34 120.0 127.0 52.45 Thousand
06 Sep, 2013 122.0 123.7 120.0 122.5 12.36 Thousand
05 Sep, 2013 125.0 125.0 118.3 122.0 29.7 Thousand
04 Sep, 2013 130.6 130.6 125.18 127.5 29.64 Thousand