Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2014 169.0 175.0 167.0 172.5 4367.00
19 Feb, 2014 160.92 172.0 160.92 169.0 48.94 Thousand
18 Feb, 2014 156.5 156.5 153.0 156.5 474.00
17 Feb, 2014 156.5 156.9 153.42 156.5 2466.00
14 Feb, 2014 156.5 158.15 156.5 156.5 2578.00
13 Feb, 2014 155.0 158.5 153.0 156.5 4507.00
12 Feb, 2014 151.0 151.0 151.0 151.0 1970.00
10 Feb, 2014 151.0 151.4 151.0 151.0 6615.00
07 Feb, 2014 150.5 151.0 147.0 150.5 13.52 Thousand
06 Feb, 2014 148.5 152.0 145.0 150.5 23.74 Thousand