GBX 1495.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2013 | 130.0 | 130.0 | 130.0 | 130.0 | 7010.00 |
16 Sep, 2013 | 134.5 | 135.11 | 132.55 | 133.5 | 3388.00 |
13 Sep, 2013 | 134.5 | 136.55 | 132.8 | 134.5 | 4320.00 |
12 Sep, 2013 | 132.0 | 137.0 | 132.0 | 134.5 | 20.81 Thousand |
11 Sep, 2013 | 129.0 | 132.0 | 129.0 | 129.0 | 3345.00 |
10 Sep, 2013 | 127.5 | 129.7 | 127.5 | 127.5 | 6611.00 |
09 Sep, 2013 | 122.5 | 129.34 | 120.0 | 127.0 | 52.45 Thousand |
06 Sep, 2013 | 122.0 | 123.7 | 120.0 | 122.5 | 12.36 Thousand |
05 Sep, 2013 | 125.0 | 125.0 | 118.3 | 122.0 | 29.7 Thousand |
04 Sep, 2013 | 130.6 | 130.6 | 125.18 | 127.5 | 29.64 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN