Ab Dynamics (ABDP)

GBX 1495.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 129.0 135.0 129.0 133.0 11.33 Thousand
18 Oct, 2013 126.0 129.0 125.5 126.5 4534.00
17 Oct, 2013 126.5 127.5 126.0 126.0 304.00
16 Oct, 2013 125.37 126.5 125.37 126.5 8142.00
15 Oct, 2013 125.0 127.0 124.0 124.5 4338.00
14 Oct, 2013 125.0 127.0 125.0 125.0 333.00
11 Oct, 2013 125.0 127.0 125.0 125.0 5903.00
10 Oct, 2013 124.5 124.5 123.0 124.5 50.00
09 Oct, 2013 131.0 133.9 124.5 124.5 16.5 Thousand
08 Oct, 2013 127.27 134.0 127.27 131.0 17.8 Thousand