Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 172.5 174.5 172.5 172.5 6665.00
02 Apr, 2014 172.5 174.45 172.5 172.5 1001.00
31 Mar, 2014 172.5 172.5 170.0 172.5 1761.00
27 Mar, 2014 172.5 174.0 172.5 172.5 8259.00
25 Mar, 2014 172.5 174.5 172.5 172.5 2783.00
24 Mar, 2014 168.61 171.5 168.61 171.5 7694.00
21 Mar, 2014 164.0 164.0 160.0 164.0 3225.00
19 Mar, 2014 166.0 166.0 162.02 166.0 1191.00
17 Mar, 2014 168.0 168.0 165.0 166.0 13.84 Thousand
14 Mar, 2014 168.5 168.5 165.25 168.5 129.00