Ab Dynamics (ABDP)

GBX 1495.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 176.5 178.0 174.19 176.5 1668.00
15 Nov, 2013 176.0 179.4 176.0 176.5 11.79 Thousand
14 Nov, 2013 175.0 176.5 172.0 175.0 16.81 Thousand
13 Nov, 2013 176.0 177.0 172.9 175.0 32.48 Thousand
12 Nov, 2013 178.0 178.0 172.0 176.0 23.29 Thousand
11 Nov, 2013 183.75 183.75 178.0 180.0 38.42 Thousand
08 Nov, 2013 190.0 193.0 178.0 184.5 77.36 Thousand
07 Nov, 2013 176.0 194.0 176.0 191.0 173.5 Thousand
06 Nov, 2013 178.5 179.0 167.0 170.0 37.23 Thousand
05 Nov, 2013 175.0 180.0 172.0 173.5 34.96 Thousand