Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 167.0 167.87 167.0 167.0 2366.00
24 Apr, 2014 168.0 168.0 167.0 167.0 751.00
22 Apr, 2014 170.5 171.0 167.0 168.0 2667.00
17 Apr, 2014 170.5 170.5 170.01 170.5 1894.00
16 Apr, 2014 171.5 171.5 170.14 171.5 1993.00
14 Apr, 2014 172.5 172.5 172.5 172.5 10.01 Thousand
11 Apr, 2014 172.5 172.5 170.05 172.5 1001.00
10 Apr, 2014 172.5 175.0 172.5 172.5 1532.00
07 Apr, 2014 172.5 175.0 170.55 172.5 2535.00
04 Apr, 2014 172.5 175.0 172.5 172.5 1001.00