Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 168.5 170.31 168.5 168.5 5702.00
12 Mar, 2014 168.5 168.5 165.25 168.5 106.00
06 Mar, 2014 168.5 168.5 168.5 168.5 6009.00
05 Mar, 2014 168.5 170.25 168.5 168.5 1001.00
28 Feb, 2014 170.5 171.0 166.0 169.0 4400.00
27 Feb, 2014 170.5 170.5 166.0 170.5 6259.00
26 Feb, 2014 170.5 170.5 166.0 170.5 4087.00
25 Feb, 2014 173.0 173.0 167.0 171.0 9904.00
24 Feb, 2014 174.0 175.44 170.5 173.0 6873.00
21 Feb, 2014 172.5 177.4 168.0 174.0 47.48 Thousand