Ab Dynamics (ABDP)

GBX 1495.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 122.6 122.6 122.5 122.5 6217.00
02 Oct, 2013 124.0 124.0 124.0 124.0 14.68 Thousand
01 Oct, 2013 127.5 127.5 127.5 127.5 2003.00
26 Sep, 2013 131.0 135.0 129.0 129.5 23.28 Thousand
25 Sep, 2013 125.6 131.0 125.6 131.0 21.16 Thousand
24 Sep, 2013 124.0 125.6 124.0 124.0 797.00
23 Sep, 2013 124.8 124.8 124.0 124.0 7698.00
20 Sep, 2013 128.0 128.0 125.55 127.0 6359.00
19 Sep, 2013 130.0 131.16 130.0 130.0 763.00
18 Sep, 2013 130.0 131.16 130.0 130.0 2367.00