Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 148.5 | 150.89 | 148.5 | 148.5 | 250.00 |
| 04 Feb, 2014 | 149.5 | 149.5 | 140.5 | 148.5 | 11.2 Thousand |
| 03 Feb, 2014 | 150.5 | 152.0 | 148.0 | 150.5 | 5100.00 |
| 31 Jan, 2014 | 150.5 | 150.5 | 150.0 | 150.5 | 1294.00 |
| 30 Jan, 2014 | 154.0 | 154.0 | 152.0 | 154.0 | 523.00 |
| 24 Jan, 2014 | 157.5 | 157.5 | 155.0 | 157.5 | 1117.00 |
| 23 Jan, 2014 | 161.0 | 161.56 | 157.0 | 159.0 | 1967.00 |
| 22 Jan, 2014 | 161.0 | 162.0 | 161.0 | 161.0 | 3067.00 |
| 21 Jan, 2014 | 161.0 | 163.0 | 157.0 | 161.0 | 7210.00 |
| 20 Jan, 2014 | 163.5 | 164.69 | 163.5 | 163.5 | 3208.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN