Ab Dynamics (ABDP)
GBX 1495.0
(-100.0%)
GBX 1495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2013 | 132.5 | 134.0 | 131.75 | 133.0 | 4124.00 |
| 30 Aug, 2013 | 133.0 | 134.0 | 132.5 | 132.5 | 501.00 |
| 28 Aug, 2013 | 132.5 | 135.0 | 131.3 | 133.0 | 28.13 Thousand |
| 27 Aug, 2013 | 132.0 | 135.0 | 130.35 | 132.5 | 23.87 Thousand |
| 22 Aug, 2013 | 132.0 | 134.0 | 132.0 | 132.0 | 6015.00 |
| 21 Aug, 2013 | 131.5 | 131.5 | 130.6 | 131.5 | 1803.00 |
| 19 Aug, 2013 | 134.5 | 135.0 | 131.5 | 131.5 | 3680.00 |
| 16 Aug, 2013 | 130.0 | 135.95 | 130.0 | 134.5 | 39.25 Thousand |
| 15 Aug, 2013 | 128.0 | 132.0 | 127.25 | 128.5 | 33.08 Thousand |
| 14 Aug, 2013 | 119.0 | 128.0 | 119.0 | 126.5 | 20.84 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN