Ab Dynamics (ABDP)
GBX 1495.0
(-100.0%)
GBX 1495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2013 | 187.5 | 188.75 | 185.0 | 187.5 | 4106.00 |
| 29 Nov, 2013 | 188.5 | 190.18 | 185.0 | 187.5 | 4507.00 |
| 28 Nov, 2013 | 189.5 | 190.0 | 185.0 | 188.5 | 15.61 Thousand |
| 27 Nov, 2013 | 189.0 | 190.75 | 186.0 | 189.5 | 13.64 Thousand |
| 26 Nov, 2013 | 189.0 | 189.7 | 189.0 | 189.0 | 4258.00 |
| 25 Nov, 2013 | 185.5 | 193.0 | 181.6 | 186.5 | 42.03 Thousand |
| 22 Nov, 2013 | 176.25 | 190.0 | 176.25 | 185.5 | 48.97 Thousand |
| 21 Nov, 2013 | 175.5 | 178.0 | 173.0 | 175.5 | 4360.00 |
| 20 Nov, 2013 | 175.5 | 175.5 | 173.0 | 175.5 | 1502.00 |
| 19 Nov, 2013 | 176.5 | 176.5 | 173.77 | 176.5 | 3004.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN