Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 157.0 162.0 157.0 157.0 5007.00
23 Jul, 2014 157.0 161.05 157.0 157.0 7511.00
22 Jul, 2014 157.0 160.0 152.0 157.0 10.66 Thousand
21 Jul, 2014 157.0 159.0 157.0 157.0 6009.00
18 Jul, 2014 157.0 159.0 154.0 157.0 7972.00
17 Jul, 2014 157.0 159.0 157.0 157.0 2504.00
15 Jul, 2014 157.0 157.0 156.0 157.0 2504.00
14 Jul, 2014 160.0 160.0 158.0 159.0 13.52 Thousand
11 Jul, 2014 160.0 160.0 158.0 160.0 10.89 Thousand
09 Jul, 2014 160.0 161.16 158.64 160.0 7090.00