Ab Dynamics (ABDP)

GBX 1495.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 182.47 182.47 180.0 181.5 12.33 Thousand
16 Dec, 2013 185.5 185.5 184.05 185.5 360.00
13 Dec, 2013 186.5 190.0 185.5 185.5 311.00
11 Dec, 2013 186.5 189.93 186.5 186.5 1961.00
10 Dec, 2013 186.5 189.23 186.5 186.5 467.00
09 Dec, 2013 186.5 188.7 186.5 186.5 2604.00
06 Dec, 2013 186.5 188.7 186.5 186.5 353.00
05 Dec, 2013 186.5 188.67 186.5 186.5 1577.00
04 Dec, 2013 186.5 188.7 186.5 186.5 1041.00
03 Dec, 2013 187.5 189.89 185.0 186.5 5138.00