Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 189.0 190.75 186.0 189.5 13.64 Thousand
26 Nov, 2013 189.0 189.7 189.0 189.0 4258.00
25 Nov, 2013 185.5 193.0 181.6 186.5 42.03 Thousand
22 Nov, 2013 176.25 190.0 176.25 185.5 48.97 Thousand
21 Nov, 2013 175.5 178.0 173.0 175.5 4360.00
20 Nov, 2013 175.5 175.5 173.0 175.5 1502.00
19 Nov, 2013 176.5 176.5 173.77 176.5 3004.00
18 Nov, 2013 176.5 178.0 174.19 176.5 1668.00
15 Nov, 2013 176.0 179.4 176.0 176.5 11.79 Thousand
14 Nov, 2013 175.0 176.5 172.0 175.0 16.81 Thousand