Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2013 125.37 126.5 125.37 126.5 8142.00
15 Oct, 2013 125.0 127.0 124.0 124.5 4338.00
14 Oct, 2013 125.0 127.0 125.0 125.0 333.00
11 Oct, 2013 125.0 127.0 125.0 125.0 5903.00
10 Oct, 2013 124.5 124.5 123.0 124.5 50.00
09 Oct, 2013 131.0 133.9 124.5 124.5 16.5 Thousand
08 Oct, 2013 127.27 134.0 127.27 131.0 17.8 Thousand
07 Oct, 2013 122.6 122.6 122.5 122.5 6217.00
02 Oct, 2013 124.0 124.0 124.0 124.0 14.68 Thousand
01 Oct, 2013 127.5 127.5 127.5 127.5 2003.00