Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 131.0 135.0 129.0 129.5 23.28 Thousand
25 Sep, 2013 125.6 131.0 125.6 131.0 21.16 Thousand
24 Sep, 2013 124.0 125.6 124.0 124.0 797.00
23 Sep, 2013 124.8 124.8 124.0 124.0 7698.00
20 Sep, 2013 128.0 128.0 125.55 127.0 6359.00
19 Sep, 2013 130.0 131.16 130.0 130.0 763.00
18 Sep, 2013 130.0 131.16 130.0 130.0 2367.00
17 Sep, 2013 130.0 130.0 130.0 130.0 7010.00
16 Sep, 2013 134.5 135.11 132.55 133.5 3388.00
13 Sep, 2013 134.5 136.55 132.8 134.5 4320.00