Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2013 | 132.0 | 137.0 | 132.0 | 134.5 | 20.81 Thousand |
| 11 Sep, 2013 | 129.0 | 132.0 | 129.0 | 129.0 | 3345.00 |
| 10 Sep, 2013 | 127.5 | 129.7 | 127.5 | 127.5 | 6611.00 |
| 09 Sep, 2013 | 122.5 | 129.34 | 120.0 | 127.0 | 52.45 Thousand |
| 06 Sep, 2013 | 122.0 | 123.7 | 120.0 | 122.5 | 12.36 Thousand |
| 05 Sep, 2013 | 125.0 | 125.0 | 118.3 | 122.0 | 29.7 Thousand |
| 04 Sep, 2013 | 130.6 | 130.6 | 125.18 | 127.5 | 29.64 Thousand |
| 02 Sep, 2013 | 132.5 | 134.0 | 131.75 | 133.0 | 4124.00 |
| 30 Aug, 2013 | 133.0 | 134.0 | 132.5 | 132.5 | 501.00 |
| 28 Aug, 2013 | 132.5 | 135.0 | 131.3 | 133.0 | 28.13 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN