Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 132.0 135.0 130.35 132.5 23.87 Thousand
22 Aug, 2013 132.0 134.0 132.0 132.0 6015.00
21 Aug, 2013 131.5 131.5 130.6 131.5 1803.00
19 Aug, 2013 134.5 135.0 131.5 131.5 3680.00
16 Aug, 2013 130.0 135.95 130.0 134.5 39.25 Thousand
15 Aug, 2013 128.0 132.0 127.25 128.5 33.08 Thousand
14 Aug, 2013 119.0 128.0 119.0 126.5 20.84 Thousand
13 Aug, 2013 117.4 119.0 117.4 117.5 7489.00
12 Aug, 2013 112.0 117.7 112.0 116.0 25.85 Thousand
09 Aug, 2013 105.0 106.0 105.0 106.0 5841.00