Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2013 | 120.0 | 120.0 | 118.5 | 120.0 | 7524.00 |
| 12 Jul, 2013 | 120.0 | 121.2 | 120.0 | 120.0 | 9333.00 |
| 10 Jul, 2013 | 119.0 | 120.0 | 119.0 | 120.0 | 15.02 Thousand |
| 08 Jul, 2013 | 118.5 | 119.0 | 118.0 | 118.5 | 10.08 Thousand |
| 03 Jul, 2013 | 119.0 | 119.0 | 118.5 | 118.5 | 7010.00 |
| 02 Jul, 2013 | 120.5 | 122.0 | 120.5 | 120.5 | 501.00 |
| 01 Jul, 2013 | 120.5 | 121.51 | 120.5 | 120.5 | 6089.00 |
| 28 Jun, 2013 | 116.0 | 116.35 | 115.0 | 116.0 | 5313.00 |
| 27 Jun, 2013 | 115.25 | 116.7 | 115.25 | 116.0 | 13.93 Thousand |
| 26 Jun, 2013 | 115.0 | 115.65 | 115.0 | 115.0 | 5007.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN