Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2013 | 121.0 | 122.0 | 120.5 | 121.5 | 13.41 Thousand |
| 07 Jun, 2013 | 118.4 | 124.0 | 118.4 | 121.0 | 28.15 Thousand |
| 06 Jun, 2013 | 114.5 | 121.0 | 114.5 | 117.5 | 81.18 Thousand |
| 05 Jun, 2013 | 110.0 | 114.5 | 109.2 | 113.0 | 40.11 Thousand |
| 04 Jun, 2013 | 108.5 | 110.34 | 108.0 | 110.0 | 12.46 Thousand |
| 03 Jun, 2013 | 108.5 | 108.5 | 108.0 | 108.5 | 5007.00 |
| 31 May, 2013 | 110.0 | 110.0 | 109.5 | 109.5 | 5007.00 |
| 30 May, 2013 | 114.0 | 114.0 | 110.5 | 110.5 | 5007.00 |
| 29 May, 2013 | 115.5 | 116.52 | 114.17 | 114.5 | 5720.00 |
| 28 May, 2013 | 115.5 | 116.6 | 114.0 | 115.5 | 14.17 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN