Ab Dynamics (ABDP)

GBX 1460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 207.0 210.0 205.2 207.0 13.01 Thousand
20 May, 2015 204.0 210.0 202.2 207.0 38.78 Thousand
19 May, 2015 203.0 208.0 203.0 204.0 22.81 Thousand
18 May, 2015 201.5 202.9 201.5 201.5 31.39 Thousand
15 May, 2015 203.0 203.0 196.0 201.5 70.84 Thousand
14 May, 2015 203.0 204.0 200.0 203.0 24.63 Thousand
13 May, 2015 203.5 204.0 202.0 203.0 14.32 Thousand
12 May, 2015 204.2 204.2 202.05 203.5 2955.00
11 May, 2015 204.5 204.5 202.0 204.5 40.38 Thousand
08 May, 2015 204.5 206.85 202.0 204.5 17.29 Thousand