Ab Dynamics (ABDP)
GBX 1460.0
(-100.0%)
GBX 1460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2015 | 231.5 | 234.75 | 229.0 | 232.5 | 5221.00 |
| 18 Jun, 2015 | 227.0 | 233.69 | 227.0 | 231.5 | 31.35 Thousand |
| 17 Jun, 2015 | 223.5 | 227.0 | 221.0 | 223.5 | 2361.00 |
| 16 Jun, 2015 | 228.5 | 230.0 | 220.0 | 223.5 | 29.26 Thousand |
| 15 Jun, 2015 | 230.0 | 235.0 | 225.0 | 228.5 | 8466.00 |
| 12 Jun, 2015 | 239.0 | 242.88 | 210.0 | 230.0 | 44.17 Thousand |
| 11 Jun, 2015 | 240.0 | 240.0 | 210.0 | 239.0 | 594.76 Thousand |
| 10 Jun, 2015 | 240.0 | 245.0 | 237.0 | 240.5 | 25.57 Thousand |
| 09 Jun, 2015 | 239.5 | 243.5 | 236.0 | 240.0 | 15.74 Thousand |
| 08 Jun, 2015 | 243.0 | 249.0 | 235.0 | 239.5 | 66.08 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN