Ab Dynamics (ABDP)

GBX 1460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 214.0 215.96 210.5 212.0 58.74 Thousand
16 Jul, 2015 213.0 218.0 212.0 214.0 15.43 Thousand
15 Jul, 2015 214.0 217.2 214.0 216.5 4006.00
14 Jul, 2015 213.0 215.0 211.67 212.0 21.75 Thousand
13 Jul, 2015 215.0 216.0 211.0 213.0 7298.00
10 Jul, 2015 217.0 219.0 214.5 215.0 15.15 Thousand
09 Jul, 2015 215.5 217.0 214.0 217.0 5427.00
08 Jul, 2015 212.0 216.0 212.0 215.5 10.57 Thousand
07 Jul, 2015 218.5 218.7 207.37 209.5 16.84 Thousand
06 Jul, 2015 218.5 218.75 218.5 218.5 1373.00