Ab Dynamics (ABDP)

GBX 1460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 210.0 210.0 200.0 205.5 30.73 Thousand
14 Aug, 2015 212.5 213.75 210.0 211.5 7627.00
13 Aug, 2015 212.5 214.5 212.5 212.5 2146.00
12 Aug, 2015 212.5 212.5 210.05 212.5 3165.00
11 Aug, 2015 212.5 212.5 211.0 212.5 1487.00
10 Aug, 2015 212.5 215.0 210.05 212.5 11.16 Thousand
07 Aug, 2015 214.0 214.8 210.5 212.5 22.65 Thousand
06 Aug, 2015 214.0 214.75 213.0 214.0 2348.00
05 Aug, 2015 214.0 214.0 213.5 214.0 10.15 Thousand
03 Aug, 2015 217.0 218.44 214.5 216.5 8823.00