Ab Dynamics (ABDP)

GBX 1460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 207.0 210.0 203.0 203.5 11.58 Thousand
03 Sep, 2015 208.5 211.65 205.0 207.0 9501.00
02 Sep, 2015 208.5 208.5 205.0 208.5 1309.00
27 Aug, 2015 199.0 207.0 199.0 206.0 19.69 Thousand
25 Aug, 2015 197.5 199.2 197.5 197.5 2750.00
24 Aug, 2015 197.5 199.23 195.5 197.5 6972.00
21 Aug, 2015 200.0 200.0 195.05 197.5 52.95 Thousand
20 Aug, 2015 204.5 206.0 202.0 203.5 6896.00
19 Aug, 2015 206.0 206.0 202.3 204.5 1206.00
18 Aug, 2015 205.5 207.5 203.3 206.5 3510.00