Ab Dynamics (ABDP)
GBX 1460.0
(-100.0%)
GBX 1460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2015 | 265.0 | 269.0 | 265.0 | 267.0 | 36.12 Thousand |
| 09 Oct, 2015 | 259.0 | 266.0 | 259.0 | 264.5 | 35.61 Thousand |
| 08 Oct, 2015 | 242.5 | 268.0 | 241.12 | 257.5 | 61.26 Thousand |
| 07 Oct, 2015 | 210.0 | 249.78 | 210.0 | 241.5 | 51.23 Thousand |
| 02 Oct, 2015 | 206.5 | 209.9 | 204.05 | 206.5 | 7571.00 |
| 01 Oct, 2015 | 203.0 | 210.0 | 203.0 | 206.5 | 16.02 Thousand |
| 30 Sep, 2015 | 200.0 | 204.0 | 200.0 | 201.5 | 3505.00 |
| 29 Sep, 2015 | 199.5 | 199.5 | 199.33 | 199.5 | 2003.00 |
| 25 Sep, 2015 | 202.0 | 202.0 | 200.0 | 200.5 | 9724.00 |
| 24 Sep, 2015 | 202.0 | 204.1 | 202.0 | 202.0 | 975.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN