Ab Dynamics (ABDP)

GBX 1460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 276.5 278.5 276.5 276.5 4060.00
06 Nov, 2015 275.0 280.0 275.0 276.5 4007.00
05 Nov, 2015 270.5 276.67 270.5 274.0 13.61 Thousand
04 Nov, 2015 268.5 272.0 268.5 268.5 1378.00
03 Nov, 2015 263.0 272.0 263.0 267.0 25.88 Thousand
02 Nov, 2015 262.5 264.16 258.84 261.0 9528.00
30 Oct, 2015 263.0 263.0 259.08 261.5 9524.00
29 Oct, 2015 268.0 272.0 263.75 264.0 13.6 Thousand
28 Oct, 2015 265.5 272.43 263.0 268.0 9182.00
27 Oct, 2015 269.0 270.0 263.35 265.5 11.94 Thousand