Ab Dynamics (ABDP)

GBX 1460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 318.5 322.0 315.0 317.0 22.75 Thousand
04 Dec, 2015 319.5 322.0 316.0 319.0 3296.00
03 Dec, 2015 320.0 323.0 318.0 319.5 37.95 Thousand
02 Dec, 2015 312.5 321.9 312.5 320.0 16.62 Thousand
01 Dec, 2015 311.0 311.0 307.0 311.0 10.92 Thousand
30 Nov, 2015 318.5 319.7 291.0 307.5 37.78 Thousand
27 Nov, 2015 320.0 321.0 318.1 318.5 9333.00
26 Nov, 2015 314.0 322.0 313.0 320.0 24.38 Thousand
25 Nov, 2015 322.5 324.5 310.0 314.0 97.29 Thousand
24 Nov, 2015 322.0 325.0 321.2 322.5 27.94 Thousand