GBX 1460.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2015 | 318.5 | 322.0 | 315.0 | 317.0 | 22.75 Thousand |
04 Dec, 2015 | 319.5 | 322.0 | 316.0 | 319.0 | 3296.00 |
03 Dec, 2015 | 320.0 | 323.0 | 318.0 | 319.5 | 37.95 Thousand |
02 Dec, 2015 | 312.5 | 321.9 | 312.5 | 320.0 | 16.62 Thousand |
01 Dec, 2015 | 311.0 | 311.0 | 307.0 | 311.0 | 10.92 Thousand |
30 Nov, 2015 | 318.5 | 319.7 | 291.0 | 307.5 | 37.78 Thousand |
27 Nov, 2015 | 320.0 | 321.0 | 318.1 | 318.5 | 9333.00 |
26 Nov, 2015 | 314.0 | 322.0 | 313.0 | 320.0 | 24.38 Thousand |
25 Nov, 2015 | 322.5 | 324.5 | 310.0 | 314.0 | 97.29 Thousand |
24 Nov, 2015 | 322.0 | 325.0 | 321.2 | 322.5 | 27.94 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN